SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	59.67	59.69	59.65	59.66	29.83	+0.01 (+0.02%)	3,700
22 Jul 2014	USD	59.63	59.68	59.62	59.65	29.825	+0.05 (+0.08%)	10,400
21 Jul 2014	USD	59.65	59.68	59.59	59.6	29.8	-0.04 (-0.07%)	4,500
18 Jul 2014	USD	59.67	59.68	59.62	59.64	29.82	-0.02 (-0.03%)	8,300
17 Jul 2014	USD	59.64	59.68	59.61	59.66	29.83	+0.1 (+0.17%)	5,700
16 Jul 2014	USD	59.53	59.57	59.53	59.56	29.78	0.0 (0.0%)	22,300
15 Jul 2014	USD	59.63	59.66	59.56	59.56	29.78	-0.04 (-0.07%)	11,700
14 Jul 2014	USD	59.63	59.63	59.58	59.6	29.8	-0.06 (-0.10%)	4,200
11 Jul 2014	USD	59.68	59.68	59.64	59.66	29.83	+0.04 (+0.07%)	13,900
10 Jul 2014	USD	59.65	59.66	59.6	59.62	29.81	+0.03 (+0.05%)	13,800
9 Jul 2014	USD	59.48	59.59	59.45	59.59	29.795	+0.07 (+0.12%)	10,200
8 Jul 2014	USD	59.53	59.55	59.52	59.52	29.76	+0.08 (+0.13%)	2,800
7 Jul 2014	USD	59.41	59.47	59.4	59.44	29.72	-0.01 (-0.02%)	6,100
4 Jul 2014	USD	59.45	59.45	59.45	59.45	29.725	0.0 (0.0%)	0
3 Jul 2014	USD	59.39	59.45	59.39	59.45	29.725	-0.05 (-0.08%)	5,000
2 Jul 2014	USD	59.52	59.53	59.48	59.5	29.75	-0.07 (-0.12%)	14,300
1 Jul 2014	USD	59.59	59.66	59.56	59.57	29.785	-0.13 (-0.22%)	23,100
30 Jun 2014	USD	59.66	59.72	59.66	59.7	29.85	+0.03 (+0.05%)	2,700
27 Jun 2014	USD	59.72	59.72	59.67	59.67	29.835	-0.02 (-0.03%)	4,000
26 Jun 2014	USD	59.65	59.71	59.65	59.69	29.845	+0.09 (+0.15%)	11,300
25 Jun 2014	USD	59.61	59.65	59.59	59.6	29.8	+0.05 (+0.08%)	8,000
24 Jun 2014	USD	59.6	59.6	59.49	59.55	29.775	-0.01 (-0.02%)	20,600
23 Jun 2014	USD	59.56	59.6	59.54	59.56	29.78	+0.02 (+0.03%)	3,000
20 Jun 2014	USD	59.5	59.55	59.5	59.54	29.77	-0.02 (-0.03%)	2,500
19 Jun 2014	USD	59.61	59.63	59.51	59.56	29.78	+0.02 (+0.03%)	11,600
18 Jun 2014	USD	59.46	59.54	59.46	59.54	29.77	+0.09 (+0.15%)	16,300
17 Jun 2014	USD	59.47	59.47	59.42	59.45	29.725	-0.1 (-0.17%)	11,300
16 Jun 2014	USD	59.52	59.55	59.5	59.55	29.775	-0.01 (-0.02%)	8,400
13 Jun 2014	USD	59.51	59.56	59.46	59.56	29.78	-0.07 (-0.12%)	11,900
12 Jun 2014	USD	59.5	59.68	59.5	59.63	29.815	+0.13 (+0.22%)	18,600

Unicorn Response |