SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	59.5	59.57	59.5	59.5	29.75	-0.01 (-0.02%)	3,600
10 Jun 2014	USD	59.52	59.52	59.42	59.51	29.755	-0.04 (-0.07%)	4,900
9 Jun 2014	USD	59.52	59.56	59.51	59.55	29.775	-0.05 (-0.08%)	6,300
6 Jun 2014	USD	59.67	59.67	59.59	59.6	29.8	-0.05 (-0.08%)	10,600
5 Jun 2014	USD	59.63	59.66	59.63	59.65	29.825	+0.07 (+0.12%)	6,100
4 Jun 2014	USD	59.64	59.64	59.55	59.58	29.79	-0.03 (-0.05%)	30,400
3 Jun 2014	USD	59.65	59.66	59.6	59.61	29.805	-0.07 (-0.12%)	7,900
2 Jun 2014	USD	59.72	59.73	59.65	59.68	29.84	-0.14 (-0.23%)	7,500
30 May 2014	USD	59.8	59.85	59.8	59.82	29.91	-0.04 (-0.07%)	5,500
29 May 2014	USD	59.88	59.94	59.86	59.86	29.93	-0.05 (-0.08%)	9,500
28 May 2014	USD	59.84	59.93	59.84	59.91	29.955	+0.12 (+0.20%)	15,400
27 May 2014	USD	59.76	59.8	59.74	59.79	29.895	+0.02 (+0.03%)	6,200
26 May 2014	USD	59.77	59.77	59.77	59.77	29.885	0.0 (0.0%)	0
23 May 2014	USD	59.8	59.84	59.74	59.77	29.885	+0.03 (+0.05%)	5,700
22 May 2014	USD	59.73	59.77	59.72	59.74	29.87	-0.02 (-0.03%)	12,800
21 May 2014	USD	59.75	59.79	59.73	59.76	29.88	-0.03 (-0.05%)	6,200
20 May 2014	USD	59.74	59.83	59.74	59.79	29.895	+0.03 (+0.05%)	11,100
19 May 2014	USD	59.78	59.82	59.74	59.76	29.88	+0.03 (+0.05%)	7,900
16 May 2014	USD	59.72	59.78	59.72	59.73	29.865	-0.05 (-0.08%)	8,900
15 May 2014	USD	59.73	59.82	59.73	59.78	29.89	+0.06 (+0.10%)	5,600
14 May 2014	USD	59.63	59.75	59.63	59.72	29.86	+0.12 (+0.20%)	26,500
13 May 2014	USD	59.61	59.62	59.57	59.6	29.8	+0.05 (+0.08%)	10,100
12 May 2014	USD	59.53	59.56	59.52	59.55	29.775	-0.02 (-0.03%)	20,000
9 May 2014	USD	59.57	59.6	59.55	59.57	29.785	-0.03 (-0.05%)	30,700
8 May 2014	USD	59.57	59.61	59.56	59.6	29.8	+0.08 (+0.13%)	8,700
7 May 2014	USD	59.47	59.57	59.46	59.52	29.76	+0.03 (+0.05%)	38,000
6 May 2014	USD	59.49	59.5	59.45	59.49	29.745	+0.01 (+0.02%)	54,000
5 May 2014	USD	59.53	59.53	59.46	59.48	29.74	-0.02 (-0.03%)	87,900
2 May 2014	USD	59.39	59.6	59.25	59.5	29.75	+0.01 (+0.02%)	95,800
1 May 2014	USD	59.43	59.53	59.43	59.49	29.745	+0.03 (+0.05%)	4,300

Unicorn Response |