Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 59.47 | 59.52 | 59.38 | 59.46 | 29.73 | +0.07 (+0.12%) | 6,000 |
29 Apr 2014 | USD | 59.36 | 59.41 | 59.36 | 59.39 | 29.695 | -0.01 (-0.02%) | 8,700 |
28 Apr 2014 | USD | 59.43 | 59.44 | 59.39 | 59.4 | 29.7 | 0.0 (0.0%) | 4,500 |
25 Apr 2014 | USD | 59.41 | 59.48 | 59.4 | 59.4 | 29.7 | 0.0 (0.0%) | 11,100 |
24 Apr 2014 | USD | 59.36 | 59.41 | 59.35 | 59.4 | 29.7 | 0.0 (0.0%) | 54,700 |
23 Apr 2014 | USD | 59.39 | 59.41 | 59.37 | 59.4 | 29.7 | +0.07 (+0.12%) | 4,000 |
22 Apr 2014 | USD | 59.32 | 59.35 | 59.3 | 59.33 | 29.665 | -0.04 (-0.07%) | 9,700 |
21 Apr 2014 | USD | 59.43 | 59.43 | 59.36 | 59.37 | 29.685 | +0.07 (+0.12%) | 154,500 |
18 Apr 2014 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 29.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 59.45 | 59.45 | 59.3 | 59.3 | 29.65 | -0.16 (-0.27%) | 20,000 |
16 Apr 2014 | USD | 59.51 | 59.51 | 59.45 | 59.46 | 29.73 | -0.11 (-0.18%) | 6,100 |
15 Apr 2014 | USD | 59.47 | 59.62 | 59.47 | 59.57 | 29.785 | +0.02 (+0.03%) | 20,900 |
14 Apr 2014 | USD | 59.68 | 59.68 | 59.51 | 59.55 | 29.775 | -0.04 (-0.07%) | 8,500 |
11 Apr 2014 | USD | 59.58 | 59.6 | 59.58 | 59.59 | 29.795 | +0.02 (+0.03%) | 2,700 |
10 Apr 2014 | USD | 59.51 | 59.58 | 59.51 | 59.57 | 29.785 | +0.13 (+0.22%) | 19,500 |
9 Apr 2014 | USD | 59.35 | 59.47 | 59.35 | 59.44 | 29.72 | +0.04 (+0.07%) | 2,200 |
8 Apr 2014 | USD | 59.36 | 59.43 | 59.34 | 59.4 | 29.7 | +0.03 (+0.05%) | 42,700 |
7 Apr 2014 | USD | 59.35 | 59.4 | 59.35 | 59.37 | 29.685 | +0.05 (+0.08%) | 2,500 |
4 Apr 2014 | USD | 59.29 | 59.33 | 59.25 | 59.32 | 29.66 | +0.16 (+0.27%) | 3,000 |
3 Apr 2014 | USD | 59.14 | 59.22 | 59.14 | 59.16 | 29.58 | -0.03 (-0.05%) | 3,900 |
2 Apr 2014 | USD | 59.19 | 59.24 | 59.14 | 59.19 | 29.595 | -0.06 (-0.10%) | 12,000 |
1 Apr 2014 | USD | 59.25 | 59.29 | 59.24 | 59.25 | 29.625 | -0.09 (-0.15%) | 30,200 |
31 Mar 2014 | USD | 59.35 | 59.35 | 59.27 | 59.34 | 29.67 | +0.03 (+0.05%) | 6,300 |
28 Mar 2014 | USD | 59.34 | 59.37 | 59.3 | 59.31 | 29.655 | -0.06 (-0.10%) | 2,500 |
27 Mar 2014 | USD | 59.33 | 59.38 | 59.32 | 59.37 | 29.685 | +0.02 (+0.03%) | 3,800 |
26 Mar 2014 | USD | 59.3 | 59.39 | 59.3 | 59.35 | 29.675 | +0.06 (+0.10%) | 9,400 |
25 Mar 2014 | USD | 59.28 | 59.31 | 59.25 | 59.29 | 29.645 | +0.02 (+0.03%) | 19,800 |
24 Mar 2014 | USD | 59.33 | 59.33 | 59.22 | 59.27 | 29.635 | -0.04 (-0.07%) | 13,300 |
21 Mar 2014 | USD | 59.29 | 59.34 | 59.27 | 59.31 | 29.655 | +0.03 (+0.05%) | 2,500 |
20 Mar 2014 | USD | 59.29 | 59.31 | 59.26 | 59.28 | 29.64 | +0.01 (+0.02%) | 5,500 |