SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2014	USD	59.57	59.57	59.24	59.27	29.635	-0.29 (-0.49%)	35,600
18 Mar 2014	USD	59.53	59.58	59.52	59.56	29.78	+0.06 (+0.10%)	8,000
17 Mar 2014	USD	59.56	59.59	59.5	59.5	29.75	-0.08 (-0.13%)	75,400
14 Mar 2014	USD	59.62	59.64	59.56	59.58	29.79	-0.01 (-0.02%)	63,300
13 Mar 2014	USD	59.4	59.62	59.4	59.59	29.795	+0.13 (+0.22%)	10,400
12 Mar 2014	USD	59.46	59.5	59.45	59.46	29.73	+0.06 (+0.10%)	10,900
11 Mar 2014	USD	59.37	59.44	59.36	59.4	29.7	+0.01 (+0.02%)	115,100
10 Mar 2014	USD	59.39	59.44	59.37	59.39	29.695	+0.03 (+0.05%)	156,700
7 Mar 2014	USD	59.37	59.41	59.35	59.36	29.68	-0.11 (-0.18%)	71,500
6 Mar 2014	USD	59.5	59.53	59.47	59.47	29.735	-0.11 (-0.18%)	5,000
5 Mar 2014	USD	59.51	59.59	59.51	59.58	29.79	+0.03 (+0.05%)	10,800
4 Mar 2014	USD	59.61	59.62	59.54	59.55	29.775	-0.15 (-0.25%)	8,100
3 Mar 2014	USD	59.63	59.71	59.63	59.7	29.85	+0.05 (+0.08%)	32,800
28 Feb 2014	USD	59.64	59.67	59.58	59.65	29.825	-0.03 (-0.05%)	20,200
27 Feb 2014	USD	59.68	59.7	59.66	59.68	29.84	+0.02 (+0.03%)	40,100
26 Feb 2014	USD	59.59	59.69	59.57	59.66	29.83	+0.09 (+0.15%)	4,900
25 Feb 2014	USD	59.56	59.62	59.56	59.57	29.785	+0.04 (+0.07%)	25,100
24 Feb 2014	USD	59.54	59.55	59.5	59.53	29.765	-0.03 (-0.05%)	8,600
21 Feb 2014	USD	59.52	59.59	59.51	59.56	29.78	+0.03 (+0.05%)	43,000
20 Feb 2014	USD	59.57	59.59	59.5	59.53	29.765	-0.05 (-0.08%)	85,300
19 Feb 2014	USD	59.66	59.7	59.56	59.58	29.79	-0.03 (-0.05%)	91,000
18 Feb 2014	USD	59.57	59.65	59.57	59.61	29.805	+0.08 (+0.13%)	108,200
17 Feb 2014	USD	59.53	59.53	59.53	59.53	29.765	0.0 (0.0%)	0
14 Feb 2014	USD	59.54	59.59	59.52	59.53	29.765	-0.03 (-0.05%)	211,500
13 Feb 2014	USD	59.55	59.6	59.54	59.56	29.78	+0.1 (+0.17%)	136,000
12 Feb 2014	USD	59.48	59.5	59.45	59.46	29.73	-0.06 (-0.10%)	6,500
11 Feb 2014	USD	59.54	59.56	59.51	59.52	29.76	-0.11 (-0.18%)	19,600
10 Feb 2014	USD	59.62	59.63	59.6	59.63	29.815	+0.04 (+0.07%)	16,200
7 Feb 2014	USD	59.61	59.64	59.58	59.59	29.795	+0.05 (+0.08%)	6,200
6 Feb 2014	USD	59.62	59.62	59.52	59.54	29.77	-0.06 (-0.10%)	10,800

Unicorn Response |