SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2014	USD	59.66	59.66	59.56	59.6	29.8	-0.03 (-0.05%)	54,700
4 Feb 2014	USD	59.65	59.66	59.61	59.63	29.815	-0.07 (-0.12%)	15,900
3 Feb 2014	USD	59.51	59.7	59.51	59.7	29.85	+0.09 (+0.15%)	56,500
31 Jan 2014	USD	59.6	59.62	59.55	59.61	29.805	+0.1 (+0.17%)	17,500
30 Jan 2014	USD	59.53	59.56	59.5	59.51	29.755	-0.04 (-0.07%)	17,700
29 Jan 2014	USD	59.51	59.57	59.47	59.55	29.775	+0.09 (+0.15%)	6,800
28 Jan 2014	USD	59.46	59.46	59.4	59.46	29.73	+0.06 (+0.10%)	5,800
27 Jan 2014	USD	59.4	59.47	59.39	59.4	29.7	-0.07 (-0.12%)	18,500
24 Jan 2014	USD	59.48	59.51	59.44	59.47	29.735	+0.09 (+0.15%)	12,900
23 Jan 2014	USD	59.32	59.4	59.28	59.38	29.69	+0.17 (+0.29%)	5,900
22 Jan 2014	USD	59.22	59.24	59.19	59.21	29.605	-0.09 (-0.15%)	32,500
21 Jan 2014	USD	59.29	59.32	59.29	59.3	29.65	0.0 (0.0%)	7,800
20 Jan 2014	USD	59.3	59.3	59.3	59.3	29.65	0.0 (0.0%)	0
17 Jan 2014	USD	59.27	59.35	59.27	59.3	29.65	+0.03 (+0.05%)	8,900
16 Jan 2014	USD	59.27	59.29	59.25	59.27	29.635	+0.06 (+0.10%)	4,600
15 Jan 2014	USD	59.18	59.21	59.17	59.21	29.605	-0.06 (-0.10%)	7,400
14 Jan 2014	USD	59.3	59.33	59.26	59.27	29.635	-0.11 (-0.19%)	12,400
13 Jan 2014	USD	59.33	59.39	59.32	59.38	29.69	+0.11 (+0.19%)	60,400
10 Jan 2014	USD	59.19	59.3	59.19	59.27	29.635	+0.2 (+0.34%)	30,400
9 Jan 2014	USD	59.08	59.08	59.02	59.07	29.535	+0.04 (+0.07%)	9,900
8 Jan 2014	USD	59.1	59.1	59.02	59.03	29.515	-0.15 (-0.25%)	15,400
7 Jan 2014	USD	59.2	59.2	59.16	59.18	29.59	+0.03 (+0.05%)	4,700
6 Jan 2014	USD	59.14	59.18	59.12	59.15	29.575	+0.07 (+0.12%)	23,800
3 Jan 2014	USD	59.08	59.14	59.08	59.08	29.54	-0.02 (-0.03%)	48,500
2 Jan 2014	USD	59.11	59.13	59.09	59.1	29.55	-0.02 (-0.03%)	42,000
1 Jan 2014	USD	59.12	59.12	59.12	59.12	29.56	0.0 (0.0%)	0
31 Dec 2013	USD	59.06	59.12	59.06	59.12	29.56	+0.01 (+0.02%)	20,100
30 Dec 2013	USD	59.1	59.14	59.1	59.11	29.555	+0.05 (+0.08%)	4,200
27 Dec 2013	USD	59.08	59.14	59.04	59.06	29.53	-0.12 (-0.20%)	1,769,100
26 Dec 2013	USD	59.18	59.18	59.15	59.18	29.59	+0.02 (+0.03%)	4,000

Unicorn Response |