SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2013	USD	59.16	59.16	59.16	59.16	29.58	0.0 (0.0%)	0
24 Dec 2013	USD	59.19	59.22	59.16	59.16	29.58	-0.13 (-0.22%)	7,400
23 Dec 2013	USD	59.27	59.31	59.26	59.29	29.645	-0.01 (-0.02%)	119,600
20 Dec 2013	USD	59.3	59.35	59.3	59.3	29.65	-0.05 (-0.08%)	48,200
19 Dec 2013	USD	59.37	59.37	59.29	59.35	29.675	-0.09 (-0.15%)	12,300
18 Dec 2013	USD	59.45	59.52	59.4	59.44	29.72	-0.07 (-0.12%)	22,900
17 Dec 2013	USD	59.48	59.51	59.45	59.51	29.755	+0.06 (+0.10%)	10,500
16 Dec 2013	USD	59.46	59.46	59.42	59.45	29.725	+0.02 (+0.03%)	17,800
13 Dec 2013	USD	59.44	59.45	59.42	59.43	29.715	-0.01 (-0.02%)	10,600
12 Dec 2013	USD	59.43	59.46	59.39	59.44	29.72	-0.06 (-0.10%)	34,500
11 Dec 2013	USD	59.53	59.55	59.48	59.5	29.75	-0.04 (-0.07%)	20,000
10 Dec 2013	USD	59.54	59.57	59.51	59.54	29.77	+0.08 (+0.13%)	5,300
9 Dec 2013	USD	59.47	59.48	59.45	59.46	29.73	+0.03 (+0.05%)	4,700
6 Dec 2013	USD	59.47	59.49	59.43	59.43	29.715	-0.03 (-0.05%)	48,000
5 Dec 2013	USD	59.45	59.52	59.45	59.46	29.73	-0.06 (-0.10%)	9,600
4 Dec 2013	USD	59.47	59.54	59.47	59.52	29.76	-0.08 (-0.13%)	5,200
3 Dec 2013	USD	59.59	59.64	59.59	59.6	29.8	+0.02 (+0.03%)	23,700
2 Dec 2013	USD	59.65	59.65	59.56	59.58	29.79	-0.12 (-0.20%)	1,600
29 Nov 2013	USD	59.66	59.71	59.66	59.7	29.85	-0.02 (-0.03%)	58,900
28 Nov 2013	USD	59.72	59.72	59.72	59.72	29.86	0.0 (0.0%)	0
27 Nov 2013	USD	59.74	59.75	59.7	59.72	29.86	-0.05 (-0.08%)	4,800
26 Nov 2013	USD	59.77	59.78	59.76	59.77	29.885	+0.05 (+0.08%)	800
25 Nov 2013	USD	59.71	59.73	59.7	59.72	29.86	+0.01 (+0.02%)	19,000
22 Nov 2013	USD	59.64	59.71	59.64	59.71	29.855	+0.05 (+0.08%)	55,900
21 Nov 2013	USD	59.6	59.71	59.6	59.66	29.83	-0.03 (-0.05%)	3,500
20 Nov 2013	USD	59.68	59.75	59.68	59.69	29.845	0.0 (0.0%)	4,900
19 Nov 2013	USD	59.7	59.71	59.66	59.69	29.845	-0.09 (-0.15%)	15,700
18 Nov 2013	USD	59.75	59.78	59.74	59.78	29.89	+0.1 (+0.17%)	5,300
15 Nov 2013	USD	59.69	59.7	59.67	59.68	29.84	-0.04 (-0.07%)	4,600
14 Nov 2013	USD	59.67	59.72	59.66	59.72	29.86	+0.12 (+0.20%)	2,100

Unicorn Response |