SPDR Bloomberg Barclays Interm Recent Share Price (USX:ITE)

USX:ITE - SPDR Bloomberg Barclays Interm SPDR Bloomberg Barclays Interm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	USD	59.56	59.61	59.56	59.6	29.8	+0.1 (+0.17%)	5,400
12 Nov 2013	USD	59.5	59.53	59.5	59.5	29.75	-0.06 (-0.10%)	700
11 Nov 2013	USD	59.52	59.62	59.52	59.56	29.78	+0.01 (+0.02%)	1,800
8 Nov 2013	USD	59.62	59.62	59.54	59.55	29.775	-0.21 (-0.35%)	4,500
7 Nov 2013	USD	59.74	59.78	59.73	59.76	29.88	+0.06 (+0.10%)	4,100
6 Nov 2013	USD	59.66	59.72	59.66	59.7	29.85	+0.06 (+0.10%)	4,400
5 Nov 2013	USD	59.65	59.65	59.6	59.64	29.82	-0.06 (-0.10%)	5,000
4 Nov 2013	USD	59.73	59.73	59.69	59.7	29.85	+0.01 (+0.02%)	4,000
1 Nov 2013	USD	59.75	59.75	59.67	59.69	29.845	-0.15 (-0.25%)	117,400
31 Oct 2013	USD	59.83	59.91	59.78	59.84	29.92	0.0 (0.0%)	8,700
30 Oct 2013	USD	59.85	59.91	59.83	59.84	29.92	-0.02 (-0.03%)	1,500
29 Oct 2013	USD	59.84	59.87	59.84	59.86	29.93	+0.01 (+0.02%)	7,200
28 Oct 2013	USD	59.8	59.88	59.8	59.85	29.925	0.0 (0.0%)	5,300
25 Oct 2013	USD	59.85	59.87	59.85	59.85	29.925	+0.01 (+0.02%)	800
24 Oct 2013	USD	59.9	59.9	59.81	59.84	29.92	0.0 (0.0%)	6,200
23 Oct 2013	USD	59.81	59.89	59.81	59.84	29.92	0.0 (0.0%)	5,500
22 Oct 2013	USD	59.8	59.85	59.8	59.84	29.92	+0.16 (+0.27%)	7,200
21 Oct 2013	USD	59.68	59.71	59.67	59.68	29.84	-0.02 (-0.03%)	6,800
18 Oct 2013	USD	59.72	59.75	59.7	59.7	29.85	-0.02 (-0.03%)	18,000
17 Oct 2013	USD	59.68	59.76	59.68	59.72	29.86	+0.12 (+0.20%)	7,000
16 Oct 2013	USD	59.49	59.63	59.47	59.6	29.8	+0.09 (+0.15%)	14,000
15 Oct 2013	USD	59.49	59.55	59.49	59.51	29.755	+0.02 (+0.03%)	13,900
14 Oct 2013	USD	59.52	59.58	59.47	59.49	29.745	-0.05 (-0.08%)	30,600
11 Oct 2013	USD	59.58	59.61	59.54	59.54	29.77	+0.03 (+0.05%)	13,900
10 Oct 2013	USD	59.45	59.53	59.45	59.51	29.755	-0.02 (-0.03%)	8,200
9 Oct 2013	USD	59.58	59.58	59.53	59.53	29.765	-0.01 (-0.02%)	8,500
8 Oct 2013	USD	59.57	59.59	59.54	59.54	29.77	-0.05 (-0.08%)	34,800
7 Oct 2013	USD	59.61	59.65	59.58	59.59	29.795	+0.01 (+0.02%)	21,100
4 Oct 2013	USD	59.63	59.63	59.58	59.58	29.79	-0.12 (-0.20%)	3,200
3 Oct 2013	USD	59.77	59.77	59.66	59.7	29.85	+0.05 (+0.08%)	14,100

Unicorn Response |