| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 60.23 | 60.29 | 60.21 | 60.27 | 30.135 | +0.04 (+0.07%) | 30,600 |
| 28 May 2013 | USD | 60.55 | 60.7 | 60.23 | 60.23 | 30.115 | -0.21 (-0.35%) | 4,600 |
| 27 May 2013 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 30.22 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 60.49 | 60.51 | 60.42 | 60.44 | 30.22 | -0.06 (-0.10%) | 25,300 |
| 23 May 2013 | USD | 60.57 | 60.57 | 60.45 | 60.5 | 30.25 | +0.03 (+0.05%) | 7,200 |
| 22 May 2013 | USD | 60.6 | 60.64 | 60.44 | 60.47 | 30.235 | -0.13 (-0.21%) | 6,400 |
| 21 May 2013 | USD | 60.54 | 60.6 | 60.54 | 60.6 | 30.3 | +0.04 (+0.07%) | 3,500 |
| 20 May 2013 | USD | 60.59 | 60.61 | 60.56 | 60.56 | 30.28 | -0.03 (-0.05%) | 4,500 |
| 17 May 2013 | USD | 60.66 | 60.66 | 60.55 | 60.59 | 30.295 | -0.08 (-0.13%) | 6,400 |
| 16 May 2013 | USD | 60.62 | 60.7 | 60.61 | 60.67 | 30.335 | +0.1 (+0.17%) | 10,200 |
| 15 May 2013 | USD | 60.57 | 60.59 | 60.57 | 60.57 | 30.285 | +0.05 (+0.08%) | 1,900 |
| 14 May 2013 | USD | 60.61 | 60.65 | 60.52 | 60.52 | 30.26 | -0.07 (-0.12%) | 11,700 |
| 13 May 2013 | USD | 60.58 | 60.61 | 60.56 | 60.59 | 30.295 | -0.04 (-0.07%) | 8,700 |
| 10 May 2013 | USD | 60.68 | 60.69 | 60.59 | 60.63 | 30.315 | -0.11 (-0.18%) | 6,000 |
| 9 May 2013 | USD | 60.79 | 60.81 | 60.74 | 60.74 | 30.37 | -0.01 (-0.02%) | 7,800 |
| 8 May 2013 | USD | 60.75 | 60.77 | 60.74 | 60.75 | 30.375 | 0.0 (0.0%) | 28,500 |
| 7 May 2013 | USD | 60.72 | 60.75 | 60.72 | 60.75 | 30.375 | -0.02 (-0.03%) | 1,200 |
| 6 May 2013 | USD | 60.78 | 60.79 | 60.74 | 60.77 | 30.385 | -0.02 (-0.03%) | 7,900 |
| 3 May 2013 | USD | 60.86 | 60.86 | 60.77 | 60.79 | 30.395 | -0.16 (-0.26%) | 9,000 |
| 2 May 2013 | USD | 60.95 | 60.96 | 60.92 | 60.95 | 30.475 | +0.03 (+0.05%) | 3,900 |
| 1 May 2013 | USD | 60.96 | 60.96 | 60.92 | 60.92 | 30.46 | -0.04 (-0.07%) | 5,400 |
| 30 Apr 2013 | USD | 61.01 | 61.01 | 60.93 | 60.96 | 30.48 | +0.02 (+0.03%) | 4,700 |
| 29 Apr 2013 | USD | 60.99 | 60.99 | 60.94 | 60.94 | 30.47 | +0.02 (+0.03%) | 11,600 |
| 26 Apr 2013 | USD | 60.91 | 60.94 | 60.91 | 60.92 | 30.46 | +0.06 (+0.10%) | 5,200 |
| 25 Apr 2013 | USD | 60.87 | 60.87 | 60.85 | 60.86 | 30.43 | -0.03 (-0.05%) | 3,800 |
| 24 Apr 2013 | USD | 60.9 | 60.9 | 60.88 | 60.89 | 30.445 | +0.01 (+0.02%) | 6,300 |
| 23 Apr 2013 | USD | 60.89 | 60.9 | 60.87 | 60.88 | 30.44 | +0.01 (+0.02%) | 39,800 |
| 22 Apr 2013 | USD | 60.87 | 60.9 | 60.86 | 60.87 | 30.435 | -0.01 (-0.02%) | 8,900 |
| 19 Apr 2013 | USD | 60.85 | 60.88 | 60.85 | 60.88 | 30.44 | +0.01 (+0.02%) | 1,700 |
| 18 Apr 2013 | USD | 60.88 | 60.91 | 60.87 | 60.87 | 30.435 | -0.03 (-0.05%) | 10,300 |
