Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 60.85 | 60.9 | 60.85 | 60.9 | 30.45 | +0.06 (+0.10%) | 57,200 |
16 Apr 2013 | USD | 60.82 | 60.86 | 60.82 | 60.84 | 30.42 | -0.04 (-0.07%) | 6,800 |
15 Apr 2013 | USD | 60.86 | 60.9 | 60.84 | 60.88 | 30.44 | +0.03 (+0.05%) | 4,300 |
12 Apr 2013 | USD | 60.8 | 60.85 | 60.8 | 60.85 | 30.425 | +0.07 (+0.12%) | 14,000 |
11 Apr 2013 | USD | 60.77 | 60.79 | 60.75 | 60.78 | 30.39 | +0.04 (+0.07%) | 8,600 |
10 Apr 2013 | USD | 60.76 | 60.79 | 60.74 | 60.74 | 30.37 | -0.08 (-0.13%) | 36,000 |
9 Apr 2013 | USD | 60.86 | 60.86 | 60.82 | 60.82 | 30.41 | -0.01 (-0.02%) | 5,200 |
8 Apr 2013 | USD | 60.84 | 60.86 | 60.83 | 60.83 | 30.415 | -0.04 (-0.07%) | 3,400 |
5 Apr 2013 | USD | 60.86 | 60.91 | 60.86 | 60.87 | 30.435 | +0.03 (+0.05%) | 11,400 |
4 Apr 2013 | USD | 60.79 | 60.85 | 60.79 | 60.84 | 30.42 | +0.08 (+0.13%) | 6,600 |
3 Apr 2013 | USD | 60.67 | 60.79 | 60.67 | 60.76 | 30.38 | +0.09 (+0.15%) | 14,500 |
2 Apr 2013 | USD | 60.67 | 60.71 | 60.66 | 60.67 | 30.335 | -0.03 (-0.05%) | 15,500 |
1 Apr 2013 | USD | 60.7 | 60.75 | 60.69 | 60.7 | 30.35 | -0.03 (-0.05%) | 22,000 |
29 Mar 2013 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 30.365 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 60.71 | 60.8 | 60.71 | 60.73 | 30.365 | -0.05 (-0.08%) | 22,200 |
27 Mar 2013 | USD | 60.74 | 60.78 | 60.74 | 60.78 | 30.39 | +0.1 (+0.16%) | 7,200 |
26 Mar 2013 | USD | 60.62 | 60.7 | 60.62 | 60.68 | 30.34 | 0.0 (0.0%) | 12,600 |
25 Mar 2013 | USD | 60.64 | 60.69 | 60.62 | 60.68 | 30.34 | +0.01 (+0.02%) | 14,300 |
22 Mar 2013 | USD | 60.62 | 60.67 | 60.62 | 60.67 | 30.335 | +0.01 (+0.02%) | 7,400 |
21 Mar 2013 | USD | 60.65 | 60.67 | 60.63 | 60.66 | 30.33 | +0.05 (+0.08%) | 9,300 |
20 Mar 2013 | USD | 60.62 | 60.66 | 60.61 | 60.61 | 30.305 | -0.06 (-0.10%) | 39,000 |
19 Mar 2013 | USD | 60.65 | 60.7 | 60.65 | 60.67 | 30.335 | +0.06 (+0.10%) | 11,300 |
18 Mar 2013 | USD | 60.61 | 60.64 | 60.59 | 60.61 | 30.305 | +0.06 (+0.10%) | 10,600 |
15 Mar 2013 | USD | 60.46 | 60.56 | 60.46 | 60.55 | 30.275 | +0.07 (+0.12%) | 4,300 |
14 Mar 2013 | USD | 60.42 | 60.51 | 60.42 | 60.48 | 30.24 | +0.01 (+0.02%) | 8,900 |
13 Mar 2013 | USD | 60.47 | 60.5 | 60.45 | 60.47 | 30.235 | -0.02 (-0.03%) | 10,800 |
12 Mar 2013 | USD | 60.49 | 60.5 | 60.46 | 60.49 | 30.245 | +0.06 (+0.10%) | 27,800 |
11 Mar 2013 | USD | 60.43 | 60.47 | 60.43 | 60.43 | 30.215 | 0.0 (0.0%) | 14,700 |
8 Mar 2013 | USD | 60.38 | 60.45 | 60.38 | 60.43 | 30.215 | -0.09 (-0.15%) | 12,000 |
7 Mar 2013 | USD | 60.55 | 60.57 | 60.51 | 60.52 | 30.26 | -0.08 (-0.13%) | 3,500 |