Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.15 (+11.54%) | 200 |
31 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.233 (-15.20%) | 600 |
18 Dec 2020 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.533 | 1.533 | 1.533 | 1.533 | 1.533 | -0.197 (-11.39%) | 25,400 |
10 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
4 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.64 (+58.72%) | 1,100 |
3 Dec 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |