Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 100 |
20 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 119 |
16 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,500 |
9 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.1 (-9.26%) | 100 |
8 Jul 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
6 Jul 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.15 (-12.20%) | 100 |
1 Jul 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.15 (-10.87%) | 6,400 |
23 Jun 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.62 | 1.62 | 1.38 | 1.38 | 1.38 | -0.238 (-14.71%) | 600 |
18 Jun 2020 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | -14.562 (-90%) | 0 |
16 Jun 2020 |
|
|||||||
15 Jun 2020 | USD | 1.618 | 1.618 | 1.618 | 1.618 | 16.18 | -0.072 (-4.26%) | 700 |
12 Jun 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | -0.03 (-1.74%) | 100 |
11 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | +0.02 (+1.18%) | 300 |