Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 1.597 | 1.7 | 1.52 | 1.7 | 17 | -0.052 (-2.97%) | 13,300 |
8 Jun 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 17.52 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 17.52 | +0.552 (+46.00%) | 59,400 |
4 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.18 | 1.26 | 1.18 | 1.2 | 12 | +0.17 (+16.50%) | 35,300 |
2 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.22 (-17.60%) | 100 |
1 Jun 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.46 | 1.25 | 0.46 | 1.25 | 12.5 | -1,847.5 (-99.33%) | 59,800 |
28 May 2020 |
|
|||||||
27 May 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1,860 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 22.9 | 22.9 | 17.9 | 18.6 | 1,860 | +18.441 (+11598.11%) | 100 |
22 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 15.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 15.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 15.9 | +0.069 (+76.67%) | 0 |
19 May 2020 | USD | 0.0894 | 0.09 | 0.0894 | 0.09 | 9 | +0.008 (+9.62%) | 48 |
18 May 2020 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 8.21 | +0.007 (+9.91%) | 217 |
15 May 2020 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 7.47 | -0.002 (-2.99%) | 12,470 |
14 May 2020 | USD | 0.0792 | 0.0792 | 0.077 | 0.077 | 7.7 | -0.008 (-8.98%) | 870 |
13 May 2020 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 8.46 | -0.143 (-62.89%) | 224 |
12 May 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 22.8 | +0.099 (+76.74%) | 0 |
5 May 2020 | USD | 0.1273 | 0.129 | 0.1273 | 0.129 | 12.9 | -0.102 (-44.16%) | 5,005 |
4 May 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 23.1 | +0.1 (+76.74%) | 0 |
1 May 2020 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | -0.179 (-57.84%) | 451 |
30 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |