| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.135 (+76.74%) | 0 |
| 23 Apr 2020 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 17.54 | -0.18 (-50.59%) | 353 |
| 22 Apr 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 35.5 | +0.154 (+76.70%) | 0 |
| 17 Apr 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 20.09 | -0.124 (-38.18%) | 18 |
| 16 Apr 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 32.5 | +0.141 (+76.73%) | 0 |
| 15 Apr 2020 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 18.39 | -0.013 (-6.65%) | 18 |
| 14 Apr 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 19.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 19.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 19.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 19.7 | +0.086 (+76.68%) | 0 |
| 7 Apr 2020 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 11.15 | -0.09 (-44.80%) | 622 |
| 6 Apr 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 20.2 | +0.088 (+76.73%) | 0 |
| 1 Apr 2020 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 11.43 | -0.087 (-43.13%) | 180 |
| 31 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 20.1 | +0.087 (+76.63%) | 0 |
| 25 Mar 2020 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 11.38 | -0.131 (-53.55%) | 485 |
| 24 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 24.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 24.5 | +0.106 (+76.51%) | 0 |
| 17 Mar 2020 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 13.88 | -0.034 (-19.58%) | 1,792 |
| 16 Mar 2020 | USD | 0.1834 | 0.1834 | 0.1726 | 0.1726 | 17.26 | -0.085 (-32.97%) | 3,774 |
