| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 25.75 | -0.502 (-66.12%) | 993 |
| 12 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | +0.33 (+76.70%) | 0 |
| 5 Mar 2020 | USD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 43.01 | -0.64 (-59.80%) | 174 |
| 4 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 107 | +0.465 (+76.71%) | 0 |
| 25 Feb 2020 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | -0.504 (-45.45%) | 485 |
| 24 Feb 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.482 (+76.70%) | 0 |
| 21 Feb 2020 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 62.82 | -0.612 (-49.34%) | 10,463 |
| 20 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | +0.538 (+76.71%) | 0 |
| 4 Feb 2020 | USD | 0.747 | 0.747 | 0.7017 | 0.7017 | 70.17 | -0.508 (-42.01%) | 468 |
| 3 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 121 | +0.525 (+76.72%) | 0 |
| 31 Jan 2020 | USD | 0.6847 | 0.6847 | 0.6847 | 0.6847 | 68.47 | -0.102 (-12.95%) | 272 |
