| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 0.7866 | 0.7866 | 0.7866 | 0.7866 | 78.66 | -0.633 (-44.61%) | 3,127 |
| 29 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | +0.616 (+76.70%) | 0 |
| 27 Jan 2020 | USD | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 80.36 | +0.085 (+11.81%) | 214 |
| 24 Jan 2020 | USD | 0.7413 | 0.7413 | 0.7187 | 0.7187 | 71.87 | -0.611 (-45.96%) | 1,985 |
| 23 Jan 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 133 | +0.577 (+76.70%) | 0 |
| 21 Jan 2020 | USD | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 75.27 | 0.0 (0.0%) | 4,101 |
| 17 Jan 2020 | USD | 0.7527 | 0.7527 | 0.7527 | 0.7527 | 75.27 | -0.051 (-6.33%) | 351 |
| 16 Jan 2020 | USD | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 80.36 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 80.36 | +0.068 (+9.23%) | 562 |
| 14 Jan 2020 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 73.57 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 73.57 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 73.57 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 73.57 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 73.57 | 0.0 (0.0%) | 2,189 |
| 7 Jan 2020 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 73.57 | +0.017 (+2.37%) | 609 |
| 6 Jan 2020 | USD | 0.7514 | 0.7514 | 0.7187 | 0.7187 | 71.87 | -0.09 (-11.18%) | 540 |
| 3 Jan 2020 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 80.92 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 80.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 80.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 80.92 | +0.107 (+15.32%) | 186 |
| 27 Dec 2019 | USD | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 70.17 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 0.7017 | 0.7017 | 0.7017 | 0.7017 | 70.17 | +0.079 (+12.67%) | 940 |
| 25 Dec 2019 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 62.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 62.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 62.28 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 62.28 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 62.28 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 0.6228 | 0.6228 | 0.6228 | 0.6228 | 62.28 | 0.0 (0.0%) | 0 |
