Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | -0.04 (-6.86%) | 479 |
31 Oct 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | +0.028 (+5.16%) | 134 |
25 Oct 2019 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 54.89 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 54.89 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 54.89 | 0.0 (0.0%) | 523 |
22 Oct 2019 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 54.89 | -0.03 (-5.20%) | 176 |
21 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 57.9 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 57.9 | +0.036 (+6.57%) | 4,946 |
17 Oct 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | -0.028 (-4.95%) | 1,723 |
15 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | +0.011 (+2.02%) | 35 |
3 Oct 2019 | USD | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 56.03 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 56.03 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.5603 | 0.5603 | 0.5603 | 0.5603 | 56.03 | -0.011 (-1.98%) | 384 |
30 Sep 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | -0.006 (-1.11%) | 634 |