Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 57.8 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.5603 | 0.578 | 0.5603 | 0.578 | 57.8 | +0.035 (+6.39%) | 1,344 |
20 Sep 2019 | USD | 0.5772 | 0.5772 | 0.5433 | 0.5433 | 54.33 | -0.006 (-1.02%) | 848 |
19 Sep 2019 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 54.89 | +0.006 (+1.03%) | 656 |
18 Sep 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | +0.076 (+16.36%) | 191 |
11 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 46.69 | +0.003 (+0.63%) | 681 |
27 Aug 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 46.4 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 46.4 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 46.4 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 46.4 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.4811 | 0.4811 | 0.464 | 0.464 | 46.4 | +0.003 (+0.61%) | 15,008 |
20 Aug 2019 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 46.12 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 46.12 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 46.12 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 46.12 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 46.12 | 0.0 (0.0%) | 0 |