| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 46.12 | -0.027 (-5.55%) | 707 |
| 12 Aug 2019 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 48.83 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 48.83 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 48.83 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 48.83 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 48.83 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 48.83 | -0.004 (-0.81%) | 46 |
| 2 Aug 2019 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 49.23 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 49.23 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 49.23 | -0.011 (-2.26%) | 371 |
| 30 Jul 2019 | USD | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 50.37 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 0.5037 | 0.5037 | 0.5037 | 0.5037 | 50.37 | -0.006 (-1.10%) | 378 |
| 26 Jul 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 50.93 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 50.93 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 50.93 | -0.01 (-1.89%) | 2,503 |
| 23 Jul 2019 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 51.91 | +0.001 (+0.19%) | 119,875 |
| 22 Jul 2019 | USD | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 51.81 | -0.002 (-0.44%) | 23,531 |
| 19 Jul 2019 | USD | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 52.04 | +0.022 (+4.50%) | 3,494 |
| 18 Jul 2019 | USD | 0.5158 | 0.5158 | 0.498 | 0.498 | 49.8 | -0.021 (-4.06%) | 5,484 |
| 17 Jul 2019 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 51.91 | -0.007 (-1.29%) | 8,370 |
| 16 Jul 2019 | USD | 0.5259 | 0.5259 | 0.5259 | 0.5259 | 52.59 | +0.011 (+2.04%) | 40,867 |
| 15 Jul 2019 | USD | 0.5154 | 0.5154 | 0.5154 | 0.5154 | 51.54 | -0.004 (-0.77%) | 27,647 |
| 12 Jul 2019 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 51.94 | -0.001 (-0.19%) | 2,910 |
| 11 Jul 2019 | USD | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 52.04 | +0.025 (+5.09%) | 13,241 |
| 10 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
