Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.498 | 0.498 | 0.4952 | 0.4952 | 49.52 | +0.006 (+1.16%) | 1,209 |
28 Jun 2019 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 48.95 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 48.95 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 48.95 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 48.95 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.4839 | 0.4895 | 0.4839 | 0.4895 | 48.95 | +0.011 (+2.36%) | 1,656 |
21 Jun 2019 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 47.82 | -0.017 (-3.43%) | 619 |
20 Jun 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 49.52 | -0.017 (-3.30%) | 516 |
18 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 51.21 | -0.028 (-5.25%) | 891 |
7 Jun 2019 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 54.05 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 54.05 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 54.05 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 54.05 | -0.011 (-1.94%) | 1,914 |
3 Jun 2019 | USD | 0.5263 | 0.5512 | 0.5263 | 0.5512 | 55.12 | -0.006 (-1.06%) | 8,438 |
31 May 2019 | USD | 0.5433 | 0.5571 | 0.5433 | 0.5571 | 55.71 | +0.008 (+1.49%) | 2,290 |
30 May 2019 | USD | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 54.89 | -0.017 (-2.97%) | 104 |
29 May 2019 | USD | 0.5433 | 0.5657 | 0.5433 | 0.5657 | 56.57 | +0.004 (+0.75%) | 15,536 |
28 May 2019 | USD | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 56.15 | +0.004 (+0.63%) | 2,576 |
27 May 2019 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 55.8 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.5376 | 0.558 | 0.5348 | 0.558 | 55.8 | +0.032 (+6.02%) | 13,423 |
23 May 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 52.63 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 52.63 | +0.003 (+0.53%) | 1,171 |