Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 52.35 | -0.02 (-3.64%) | 715 |
20 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 54.33 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.5659 | 0.5659 | 0.5433 | 0.5433 | 54.33 | +0.006 (+1.06%) | 498 |
6 May 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | +0.023 (+4.39%) | 259 |
2 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 51.5 | +0.006 (+1.12%) | 43 |
29 Apr 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 50.93 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 50.93 | -0.011 (-2.17%) | 280 |
25 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | 0.0 (0.0%) | 5,104 |
16 Apr 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 52.06 | -0.011 (-2.14%) | 522 |
15 Apr 2019 | USD | 0.532 | 0.532 | 0.532 | 0.532 | 53.2 | -0.006 (-1.19%) | 112 |
12 Apr 2019 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 53.84 | 0.0 (0.0%) | 434 |
11 Apr 2019 | USD | 0.5463 | 0.5463 | 0.5384 | 0.5384 | 53.84 | +0.019 (+3.70%) | 9,171 |
10 Apr 2019 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 51.92 | 0.0 (0.0%) | 0 |