Hyve Group Plc Recent Share Price (USX:ITEPF)

USX:ITEPF - Hyve Group Plc Hyve Group Plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
8 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
5 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
4 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
3 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
2 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
1 Apr 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
29 Mar 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
28 Mar 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
27 Mar 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
26 Mar 2019	USD	0.5192	0.5192	0.5192	0.5192	51.92	0.0 (0.0%)	0
25 Mar 2019	USD	0.5093	0.5192	0.5093	0.5192	51.92	+0.01 (+1.94%)	673
22 Mar 2019	USD	0.5093	0.5093	0.5093	0.5093	50.93	0.0 (0.0%)	0
21 Mar 2019	USD	0.5093	0.5093	0.5093	0.5093	50.93	0.0 (0.0%)	0
20 Mar 2019	USD	0.5093	0.5093	0.5093	0.5093	50.93	0.0 (0.0%)	0
19 Mar 2019	USD	0.5093	0.5093	0.5093	0.5093	50.93	-0.032 (-5.91%)	2,062
18 Mar 2019	USD	0.5413	0.5413	0.5413	0.5413	54.13	0.0 (0.0%)	0
15 Mar 2019	USD	0.5413	0.5413	0.5413	0.5413	54.13	+0.042 (+8.32%)	15,028
14 Mar 2019	USD	0.4997	0.4997	0.4997	0.4997	49.97	+0.013 (+2.67%)	1,004
13 Mar 2019	USD	0.4867	0.4867	0.4867	0.4867	48.67	+0.002 (+0.41%)	105
12 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
11 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
8 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
7 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
6 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
5 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
4 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
1 Mar 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
28 Feb 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0
27 Feb 2019	USD	0.4847	0.4847	0.4847	0.4847	48.47	0.0 (0.0%)	0

Unicorn Response |