| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 48.47 | +0.006 (+1.36%) | 611 |
| 25 Feb 2019 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 47.82 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 47.82 | -0.027 (-5.33%) | 4,679 |
| 21 Feb 2019 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 50.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 50.51 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 50.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 50.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 50.51 | +0.031 (+6.58%) | 1,630 |
| 14 Feb 2019 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 47.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 47.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 47.39 | +0.001 (+0.30%) | 656 |
| 11 Feb 2019 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 47.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 47.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 47.25 | -0.024 (-4.78%) | 272 |
| 6 Feb 2019 | USD | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 49.62 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 0.4962 | 0.4962 | 0.4962 | 0.4962 | 49.62 | +0.057 (+13.03%) | 1,688 |
| 4 Feb 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 43.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 43.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 43.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 0.439 | 0.439 | 0.439 | 0.439 | 43.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 0.4511 | 0.4511 | 0.439 | 0.439 | 43.9 | -0.006 (-1.37%) | 12,780 |
| 28 Jan 2019 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 44.51 | +0.006 (+1.48%) | 17,709 |
| 25 Jan 2019 | USD | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 43.86 | -0.048 (-9.88%) | 14,967 |
| 24 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 48.67 | 0.0 (0.0%) | 0 |
