| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 0.4649 | 0.4649 | 0.4628 | 0.4628 | 46.28 | +0.011 (+2.50%) | 3,599 |
| 17 Oct 2018 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 45.15 | 0.0 (0.0%) | 348 |
| 16 Oct 2018 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 45.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 0.4846 | 0.4846 | 0.4515 | 0.4515 | 45.15 | -0.008 (-1.83%) | 3,240 |
| 12 Oct 2018 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 45.99 | -0.018 (-3.83%) | 1,460 |
| 11 Oct 2018 | USD | 0.4792 | 0.4792 | 0.4782 | 0.4782 | 47.82 | -0.015 (-2.98%) | 1,175 |
| 10 Oct 2018 | USD | 0.4957 | 0.4957 | 0.4929 | 0.4929 | 49.29 | +0.003 (+0.69%) | 11,698 |
| 9 Oct 2018 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 48.95 | -0.057 (-10.48%) | 337 |
| 8 Oct 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 54.68 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 0.5611 | 0.5611 | 0.5468 | 0.5468 | 54.68 | +0.009 (+1.71%) | 1,952 |
| 20 Sep 2018 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 53.76 | -0.012 (-2.17%) | 329 |
| 17 Sep 2018 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 54.95 | -0.036 (-6.18%) | 804 |
| 14 Sep 2018 | USD | 0.5885 | 0.5885 | 0.5857 | 0.5857 | 58.57 | +0.014 (+2.47%) | 1,277 |
| 13 Sep 2018 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | -0.023 (-3.80%) | 1,578 |
| 11 Sep 2018 | USD | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 59.42 | 0.0 (0.0%) | 52 |
| 10 Sep 2018 | USD | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 59.42 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 0.5942 | 0.5942 | 0.5942 | 0.5942 | 59.42 | -0.011 (-1.87%) | 270 |
