| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | +0.006 (+0.93%) | 1,659 |
| 4 Sep 2018 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 59.99 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 59.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 59.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 59.99 | +0.023 (+3.93%) | 97 |
| 29 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | -0.011 (-1.92%) | 15,593 |
| 20 Aug 2018 | USD | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 58.85 | +0.017 (+2.96%) | 212 |
| 17 Aug 2018 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 0.5716 | 0.5716 | 0.5716 | 0.5716 | 57.16 | -0.011 (-1.94%) | 216 |
| 15 Aug 2018 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 58.29 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 58.29 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 58.29 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 58.29 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 58.29 | +0.006 (+0.99%) | 388 |
| 8 Aug 2018 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 57.72 | +0.011 (+2.00%) | 98 |
| 7 Aug 2018 | USD | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 56.59 | -0.045 (-7.41%) | 98 |
| 6 Aug 2018 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 61.12 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 61.12 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 61.12 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 61.12 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 61.12 | -0.019 (-3.05%) | 940 |
| 30 Jul 2018 | USD | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 63.04 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 63.04 | 0.0 (0.0%) | 0 |
