| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 63.04 | -0.009 (-1.45%) | 20,236 |
| 25 Jul 2018 | USD | 0.6397 | 0.6397 | 0.6397 | 0.6397 | 63.97 | +0.023 (+3.71%) | 15,529 |
| 24 Jul 2018 | USD | 0.6334 | 0.6334 | 0.6168 | 0.6168 | 61.68 | +0.011 (+1.87%) | 18,762 |
| 23 Jul 2018 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | -0.04 (-6.14%) | 127 |
| 20 Jul 2018 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 64.51 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 64.51 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 64.51 | +0.006 (+0.88%) | 80 |
| 17 Jul 2018 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 63.95 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 63.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 0.6366 | 0.6395 | 0.6366 | 0.6395 | 63.95 | +0.043 (+7.12%) | 600 |
| 12 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 59.7 | +0.017 (+2.91%) | 1,267 |
| 2 Jul 2018 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 58.01 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 58.01 | +0.035 (+6.34%) | 6,755 |
| 28 Jun 2018 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 54.55 | -0.06 (-9.91%) | 3,991 |
| 27 Jun 2018 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 60.55 | -0.334 (-35.54%) | 18 |
| 26 Jun 2018 | USD | 0.9055 | 0.9394 | 0.9055 | 0.9394 | 93.94 | +0.277 (+41.77%) | 35 |
| 25 Jun 2018 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 66.26 | +0.011 (+1.67%) | 1,348 |
| 18 Jun 2018 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 65.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 65.17 | 0.0 (0.0%) | 0 |
