| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 0.6801 | 0.6801 | 0.6517 | 0.6517 | 65.17 | -0.032 (-4.67%) | 907 |
| 13 Jun 2018 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | +0.046 (+7.15%) | 57 |
| 12 Jun 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 63.8 | -0.008 (-1.22%) | 27,956 |
| 6 Jun 2018 | USD | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 64.59 | -0.034 (-5.03%) | 1,102 |
| 5 Jun 2018 | USD | 0.6608 | 0.6801 | 0.645 | 0.6801 | 68.01 | -0.009 (-1.26%) | 2,000 |
| 4 Jun 2018 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 68.88 | +0.009 (+1.28%) | 276 |
| 1 Jun 2018 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 68.01 | +0.049 (+7.78%) | 575 |
| 31 May 2018 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 63.1 | +0.018 (+2.85%) | 3,927 |
| 30 May 2018 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 61.35 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 61.35 | 0.0 (0.0%) | 1,005 |
| 28 May 2018 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 61.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 61.35 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 61.35 | +0.007 (+1.15%) | 3,779 |
| 23 May 2018 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 60.65 | -0.011 (-1.77%) | 495 |
| 22 May 2018 | USD | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 61.74 | +0.008 (+1.26%) | 17,203 |
| 21 May 2018 | USD | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 60.97 | +0.014 (+2.33%) | 60,281 |
| 18 May 2018 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 59.58 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 0.6065 | 0.6065 | 0.5958 | 0.5958 | 59.58 | -0.088 (-12.84%) | 71,029 |
| 16 May 2018 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | -0.032 (-4.40%) | 279 |
| 11 May 2018 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | +0.018 (+2.64%) | 1,402 |
| 9 May 2018 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 69.67 | -0.006 (-0.92%) | 6,659 |
| 8 May 2018 | USD | 0.7032 | 0.7032 | 0.7032 | 0.7032 | 70.32 | +0.014 (+2.09%) | 3,524 |
| 7 May 2018 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 68.88 | -0.002 (-0.26%) | 4,330 |
| 4 May 2018 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
