| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 0.7106 | 0.7106 | 0.6906 | 0.6906 | 69.06 | -0.034 (-4.63%) | 22,992 |
| 1 May 2018 | USD | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 72.41 | -0.013 (-1.78%) | 2,360 |
| 30 Apr 2018 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 73.72 | +0.015 (+2.09%) | 12,049 |
| 27 Apr 2018 | USD | 0.7379 | 0.7379 | 0.7221 | 0.7221 | 72.21 | -0.004 (-0.48%) | 12,593 |
| 26 Apr 2018 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | -0.006 (-0.83%) | 1,048 |
| 25 Apr 2018 | USD | 0.7317 | 0.7317 | 0.7317 | 0.7317 | 73.17 | -0.011 (-1.44%) | 13,894 |
| 24 Apr 2018 | USD | 0.7424 | 0.7424 | 0.7424 | 0.7424 | 74.24 | -0.004 (-0.58%) | 5,883 |
| 23 Apr 2018 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 800 |
| 19 Apr 2018 | USD | 0.7432 | 0.7467 | 0.7432 | 0.7467 | 74.67 | -0.003 (-0.41%) | 3,602 |
| 18 Apr 2018 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 74.98 | +0.028 (+3.84%) | 1,134 |
| 17 Apr 2018 | USD | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 72.21 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 72.21 | -0.007 (-0.97%) | 518 |
| 13 Apr 2018 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 72.92 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 72.92 | -0.045 (-5.87%) | 40,143 |
| 11 Apr 2018 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | +0.002 (+0.22%) | 681 |
| 6 Apr 2018 | USD | 0.7761 | 0.7761 | 0.773 | 0.773 | 77.3 | +0.012 (+1.62%) | 11,344 |
| 5 Apr 2018 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 76.07 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 76.07 | -0.011 (-1.36%) | 2,092 |
| 3 Apr 2018 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | -0.011 (-1.39%) | 501 |
| 28 Mar 2018 | USD | 0.7821 | 0.7821 | 0.7821 | 0.7821 | 78.21 | -0.031 (-3.84%) | 4,151 |
| 27 Mar 2018 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | +0.005 (+0.66%) | 978 |
