| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 80.8 | +0.012 (+1.53%) | 3,850 |
| 21 Mar 2018 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 79.58 | +0.007 (+0.90%) | 31 |
| 20 Mar 2018 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.8063 | 0.8063 | 0.7887 | 0.7887 | 78.87 | -0.008 (-0.97%) | 1,524 |
| 15 Mar 2018 | USD | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 79.64 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 79.64 | -0.013 (-1.65%) | 4,209 |
| 13 Mar 2018 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | +0.018 (+2.21%) | 1,795 |
| 12 Mar 2018 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | +0.007 (+0.92%) | 2,183 |
| 6 Mar 2018 | USD | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 78.51 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 0.7851 | 0.7851 | 0.7851 | 0.7851 | 78.51 | +0.017 (+2.27%) | 1,599 |
| 2 Mar 2018 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 76.77 | -0.032 (-3.95%) | 7,309 |
| 1 Mar 2018 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 0.8343 | 0.8343 | 0.7993 | 0.7993 | 79.93 | -0.001 (-0.09%) | 204 |
| 21 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.033 (+4.29%) | 7,910 |
| 15 Feb 2018 | USD | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 76.71 | -0.004 (-0.53%) | 5,307 |
| 14 Feb 2018 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | -0.025 (-3.15%) | 104 |
| 13 Feb 2018 | USD | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 79.63 | -0.007 (-0.85%) | 13,286 |
| 12 Feb 2018 | USD | 0.7747 | 0.8031 | 0.7747 | 0.8031 | 80.31 | -0.003 (-0.40%) | 1,164 |
| 9 Feb 2018 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
