| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | -0.025 (-3.07%) | 710 |
| 6 Feb 2018 | USD | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 83.18 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 83.18 | -0.043 (-4.89%) | 10,034 |
| 2 Feb 2018 | USD | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 87.46 | +0.026 (+3.10%) | 43,298 |
| 1 Feb 2018 | USD | 0.856 | 0.856 | 0.8483 | 0.8483 | 84.83 | +0.004 (+0.51%) | 57,676 |
| 31 Jan 2018 | USD | 0.8729 | 0.8729 | 0.844 | 0.844 | 84.4 | +0.006 (+0.76%) | 1,236 |
| 30 Jan 2018 | USD | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 83.76 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 83.76 | -0.02 (-2.35%) | 109,683 |
| 26 Jan 2018 | USD | 0.8852 | 0.8852 | 0.8578 | 0.8578 | 85.78 | +0.017 (+1.96%) | 36,230 |
| 25 Jan 2018 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | -0.025 (-2.92%) | 9,577 |
| 18 Jan 2018 | USD | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 86.66 | +0.05 (+6.10%) | 181 |
| 17 Jan 2018 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | -0.049 (-5.67%) | 814 |
| 9 Jan 2018 | USD | 0.8659 | 0.8659 | 0.8659 | 0.8659 | 86.59 | +0.021 (+2.50%) | 256 |
| 8 Jan 2018 | USD | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 84.48 | -0.007 (-0.82%) | 333 |
| 5 Jan 2018 | USD | 0.8203 | 0.8518 | 0.8203 | 0.8518 | 85.18 | +0.025 (+2.96%) | 199 |
| 4 Jan 2018 | USD | 0.8273 | 0.8273 | 0.8273 | 0.8273 | 82.73 | -0.039 (-4.46%) | 79 |
| 3 Jan 2018 | USD | 0.8413 | 0.8659 | 0.8413 | 0.8659 | 86.59 | +0.012 (+1.44%) | 221 |
| 2 Jan 2018 | USD | 0.8518 | 0.8536 | 0.8518 | 0.8536 | 85.36 | +0.03 (+3.62%) | 442 |
| 1 Jan 2018 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
