| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | +0.019 (+2.40%) | 113 |
| 27 Dec 2017 | USD | 0.8028 | 0.8045 | 0.8028 | 0.8045 | 80.45 | +0.002 (+0.21%) | 1,797 |
| 26 Dec 2017 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | -0.023 (-2.76%) | 31 |
| 25 Dec 2017 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 82.56 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 82.56 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 82.56 | +0.013 (+1.57%) | 1,495 |
| 20 Dec 2017 | USD | 0.8128 | 0.8128 | 0.8128 | 0.8128 | 81.28 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 0.8128 | 0.8128 | 0.8128 | 0.8128 | 81.28 | +0.01 (+1.25%) | 5,831 |
| 18 Dec 2017 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | -0.04 (-4.78%) | 551 |
| 15 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 84.31 | -0.005 (-0.61%) | 294 |
| 6 Dec 2017 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 84.83 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 84.83 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 84.83 | +0.021 (+2.50%) | 92 |
| 1 Dec 2017 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 82.76 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 82.76 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 82.76 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 82.76 | -0.024 (-2.84%) | 13,015 |
| 27 Nov 2017 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | +0.032 (+3.84%) | 99 |
| 24 Nov 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | +0.007 (+0.86%) | 4,572 |
| 21 Nov 2017 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 1,365 |
| 17 Nov 2017 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
