| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 0.8319 | 0.8319 | 0.8098 | 0.8133 | 81.33 | -0.06 (-6.83%) | 1,289 |
| 15 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | 0.0 (0.0%) | 624 |
| 7 Nov 2017 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 87.29 | -0.021 (-2.35%) | 1,013 |
| 6 Nov 2017 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 89.39 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 89.39 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 89.39 | +0.025 (+2.82%) | 40 |
| 1 Nov 2017 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 86.94 | +0.056 (+6.90%) | 61 |
| 31 Oct 2017 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | -0.007 (-0.85%) | 124 |
| 27 Oct 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 0.8554 | 0.8554 | 0.8203 | 0.8203 | 82.03 | -0.032 (-3.71%) | 371 |
| 24 Oct 2017 | USD | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 85.19 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 85.19 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 0.8413 | 0.8519 | 0.8413 | 0.8519 | 85.19 | +0 (+0.01%) | 17,629 |
| 19 Oct 2017 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 85.18 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 0.8308 | 0.8518 | 0.8308 | 0.8518 | 85.18 | +0.032 (+3.84%) | 213 |
| 12 Oct 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | -0.016 (-1.89%) | 1,192 |
| 10 Oct 2017 | USD | 0.8361 | 0.8361 | 0.8361 | 0.8361 | 83.61 | +0.018 (+2.15%) | 84 |
| 9 Oct 2017 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 81.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 81.85 | 0.0 (0.0%) | 0 |
