| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 81.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 81.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 81.85 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 81.85 | -0.002 (-0.22%) | 346 |
| 29 Sep 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | -0.039 (-4.49%) | 328 |
| 28 Sep 2017 | USD | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 85.89 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 85.89 | +0.009 (+1.04%) | 5,182 |
| 26 Sep 2017 | USD | 0.8584 | 0.8584 | 0.8501 | 0.8501 | 85.01 | +0.026 (+3.19%) | 6,895 |
| 25 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.8764 | 0.8764 | 0.8238 | 0.8238 | 82.38 | +0.002 (+0.27%) | 826 |
| 15 Sep 2017 | USD | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 82.16 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 82.16 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 82.16 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 82.16 | +0.001 (+0.16%) | 970 |
| 11 Sep 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | -0.004 (-0.42%) | 60 |
| 8 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | +0.004 (+0.43%) | 29 |
| 5 Sep 2017 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | +0.063 (+8.33%) | 392 |
| 4 Sep 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | +0.014 (+1.88%) | 1,109 |
| 28 Aug 2017 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 74.32 | -0.004 (-0.47%) | 139 |
| 25 Aug 2017 | USD | 0.7432 | 0.7467 | 0.7432 | 0.7467 | 74.67 | +0.003 (+0.35%) | 17,246 |
