| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 0.7677 | 0.7677 | 0.7441 | 0.7441 | 74.41 | +0.011 (+1.56%) | 9,407 |
| 23 Aug 2017 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | +0.032 (+4.51%) | 94 |
| 22 Aug 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | -0.091 (-11.51%) | 356 |
| 16 Aug 2017 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 0.7923 | 0.7923 | 0.7923 | 0.7923 | 79.23 | -0.014 (-1.74%) | 640 |
| 9 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | +0.049 (+6.48%) | 84 |
| 31 Jul 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | +0.028 (+3.84%) | 381 |
| 26 Jul 2017 | USD | 0.7292 | 0.7292 | 0.7292 | 0.7292 | 72.92 | +0.004 (+0.50%) | 115 |
| 25 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
