Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | +0.043 (+6.36%) | 260 |
12 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.6822 | 0.6822 | 0.6822 | 0.6822 | 68.22 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.6766 | 0.7046 | 0.6766 | 0.6822 | 68.22 | -0.012 (-1.71%) | 2,112 |
26 Jun 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | -0.025 (-3.41%) | 411 |
20 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | -0.014 (-1.92%) | 179 |
7 Jun 2017 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |