| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | -0.011 (-1.41%) | 1,166 |
| 31 May 2017 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 74.32 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 74.32 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 74.32 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 74.32 | -0.011 (-1.39%) | 1,011 |
| 25 May 2017 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | +0.007 (+0.94%) | 3,565 |
| 24 May 2017 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | +0.012 (+1.62%) | 701 |
| 19 May 2017 | USD | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 73.48 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 0.7348 | 0.7348 | 0.7348 | 0.7348 | 73.48 | -0.026 (-3.40%) | 1,074 |
| 17 May 2017 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 76.07 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 76.07 | -0.056 (-6.87%) | 677 |
| 15 May 2017 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 81.68 | +0.026 (+3.27%) | 159 |
| 12 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 79.09 | -0.022 (-2.75%) | 58 |
| 3 May 2017 | USD | 0.8098 | 0.8133 | 0.7965 | 0.8133 | 81.33 | +0.014 (+1.75%) | 8,831 |
| 2 May 2017 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | +0.005 (+0.67%) | 29 |
| 27 Apr 2017 | USD | 0.7993 | 0.7993 | 0.794 | 0.794 | 79.4 | +0.03 (+3.90%) | 279 |
| 26 Apr 2017 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 76.42 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 76.42 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 76.42 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 76.42 | +0.01 (+1.30%) | 250 |
