| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 65.2 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 0.652 | 0.652 | 0.652 | 0.652 | 65.2 | -0.039 (-5.59%) | 4,077 |
| 7 Mar 2017 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 0.6881 | 0.6906 | 0.6881 | 0.6906 | 69.06 | 0.0 (0.0%) | 12,347 |
| 3 Mar 2017 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | -0.002 (-0.25%) | 777 |
| 28 Feb 2017 | USD | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 69.23 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 0.6923 | 0.6923 | 0.6923 | 0.6923 | 69.23 | -0.011 (-1.51%) | 321 |
| 24 Feb 2017 | USD | 0.7151 | 0.7151 | 0.7029 | 0.7029 | 70.29 | -0.009 (-1.22%) | 810 |
| 23 Feb 2017 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | -0.007 (-0.97%) | 992 |
| 16 Feb 2017 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | +0.018 (+2.50%) | 1,698 |
| 15 Feb 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | +0.004 (+0.50%) | 29 |
| 14 Feb 2017 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | +0.004 (+0.50%) | 47 |
| 10 Feb 2017 | USD | 0.6836 | 0.6941 | 0.6836 | 0.6941 | 69.41 | -0.021 (-2.94%) | 86 |
| 9 Feb 2017 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | +0.014 (+2.00%) | 232 |
| 6 Feb 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | +0.011 (+1.52%) | 558 |
| 2 Feb 2017 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | -0.014 (-1.99%) | 7,965 |
| 31 Jan 2017 | USD | 0.6941 | 0.7046 | 0.6941 | 0.7046 | 70.46 | +0.025 (+3.60%) | 1,251 |
| 30 Jan 2017 | USD | 0.6661 | 0.6801 | 0.6661 | 0.6801 | 68.01 | -0.021 (-3.00%) | 3,178 |
| 27 Jan 2017 | USD | 0.6888 | 0.7011 | 0.6888 | 0.7011 | 70.11 | -0.053 (-6.98%) | 20,648 |
