| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | +0.004 (+0.47%) | 19,744 |
| 24 Jan 2017 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | +0.046 (+6.47%) | 44,751 |
| 23 Jan 2017 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 70.46 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 70.46 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 0.7046 | 0.7046 | 0.7046 | 0.7046 | 70.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 0.7193 | 0.7193 | 0.7046 | 0.7046 | 70.46 | +0.011 (+1.51%) | 61,256 |
| 17 Jan 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | +0.007 (+1.02%) | 228 |
| 12 Jan 2017 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 68.71 | +0.032 (+4.82%) | 3,892 |
| 11 Jan 2017 | USD | 0.6678 | 0.6678 | 0.6555 | 0.6555 | 65.55 | -0.018 (-2.61%) | 1,719 |
| 10 Jan 2017 | USD | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 67.31 | -0.011 (-1.54%) | 1,290 |
| 9 Jan 2017 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | -0.011 (-1.51%) | 2,634 |
| 6 Jan 2017 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 0.6916 | 0.6941 | 0.6916 | 0.6941 | 69.41 | +0.007 (+1.02%) | 2,307 |
| 4 Jan 2017 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 68.71 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 0.6906 | 0.6906 | 0.6871 | 0.6871 | 68.71 | +0.031 (+4.71%) | 1,080 |
| 2 Jan 2017 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 65.62 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 65.62 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 65.62 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 65.62 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 0.6562 | 0.6562 | 0.6562 | 0.6562 | 65.62 | -0.003 (-0.42%) | 967 |
| 26 Dec 2016 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 65.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 65.9 | +0.014 (+2.17%) | 776 |
| 22 Dec 2016 | USD | 0.6625 | 0.6625 | 0.645 | 0.645 | 64.5 | -0.039 (-5.65%) | 1,045 |
| 21 Dec 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
