Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | -0.011 (-1.51%) | 8,616 |
13 Dec 2016 | USD | 0.7039 | 0.7039 | 0.6941 | 0.6941 | 69.41 | -0.021 (-2.94%) | 8,185 |
12 Dec 2016 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | +0.028 (+4.08%) | 220 |
9 Dec 2016 | USD | 0.7081 | 0.7081 | 0.6871 | 0.6871 | 68.71 | +0.011 (+1.55%) | 2,494 |
8 Dec 2016 | USD | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 67.66 | -0.011 (-1.53%) | 820 |
7 Dec 2016 | USD | 0.7046 | 0.7046 | 0.6871 | 0.6871 | 68.71 | -0.026 (-3.69%) | 1,451 |
6 Dec 2016 | USD | 0.6976 | 0.7134 | 0.6976 | 0.7134 | 71.34 | +0.037 (+5.44%) | 2,250 |
5 Dec 2016 | USD | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 67.66 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.6766 | 0.6766 | 0.6766 | 0.6766 | 67.66 | -0.014 (-2.03%) | 1,233 |
1 Dec 2016 | USD | 0.6783 | 0.6906 | 0.6783 | 0.6906 | 69.06 | +0.042 (+6.49%) | 118 |
30 Nov 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.6569 | 0.6569 | 0.6485 | 0.6485 | 64.85 | 0.0 (0.0%) | 370 |
28 Nov 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | +0.032 (+5.11%) | 120 |
22 Nov 2016 | USD | 0.6485 | 0.6485 | 0.617 | 0.617 | 61.7 | +0.004 (+0.57%) | 3,348 |
21 Nov 2016 | USD | 0.6135 | 0.6275 | 0.6135 | 0.6135 | 61.35 | +0.025 (+4.18%) | 1,499 |
18 Nov 2016 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 58.89 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 58.89 | -0.018 (-2.90%) | 29 |
16 Nov 2016 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 60.65 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 60.65 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.6187 | 0.6187 | 0.6065 | 0.6065 | 60.65 | -0.032 (-5.04%) | 1,114 |
11 Nov 2016 | USD | 0.6387 | 0.6387 | 0.6387 | 0.6387 | 63.87 | +0.036 (+5.92%) | 3,504 |
10 Nov 2016 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 60.3 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 60.3 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.6135 | 0.6135 | 0.603 | 0.603 | 60.3 | -0.025 (-3.90%) | 11,816 |
7 Nov 2016 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 62.75 | +0.014 (+2.28%) | 239 |
4 Nov 2016 | USD | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 61.35 | 0.0 (0.0%) | 0 |