| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | +0.002 (+0.24%) | 82 |
| 21 Sep 2016 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 73.79 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 73.79 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 73.79 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 73.79 | -0.005 (-0.71%) | 365 |
| 15 Sep 2016 | USD | 0.7502 | 0.7572 | 0.7432 | 0.7432 | 74.32 | 0.0 (0.0%) | 738 |
| 14 Sep 2016 | USD | 0.7484 | 0.7484 | 0.7432 | 0.7432 | 74.32 | -0.007 (-0.93%) | 1,345 |
| 13 Sep 2016 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | -0.025 (-3.16%) | 308 |
| 12 Sep 2016 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | -0.001 (-0.09%) | 263 |
| 9 Sep 2016 | USD | 0.7754 | 0.7754 | 0.7754 | 0.7754 | 77.54 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 0.7747 | 0.7782 | 0.7747 | 0.7754 | 77.54 | +0.015 (+1.93%) | 4,680 |
| 7 Sep 2016 | USD | 0.7607 | 0.7607 | 0.7607 | 0.7607 | 76.07 | -0.053 (-6.47%) | 724 |
| 6 Sep 2016 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 0.7958 | 0.8133 | 0.7923 | 0.8133 | 81.33 | +0.014 (+1.75%) | 1,375 |
| 29 Aug 2016 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | -0.012 (-1.50%) | 1,712 |
| 25 Aug 2016 | USD | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 81.15 | +0.005 (+0.64%) | 664 |
| 24 Aug 2016 | USD | 0.8168 | 0.8168 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 610 |
| 23 Aug 2016 | USD | 0.7923 | 0.8063 | 0.7923 | 0.8063 | 80.63 | +0.011 (+1.32%) | 507 |
| 22 Aug 2016 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 79.58 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 79.58 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 79.58 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 0.787 | 0.7958 | 0.787 | 0.7958 | 79.58 | +0.028 (+3.66%) | 1,242 |
| 16 Aug 2016 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 76.77 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 76.77 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 76.77 | 0.0 (0.0%) | 0 |
