Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | -0.007 (-1.09%) | 29 |
24 Jun 2016 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 64.15 | -0.06 (-8.50%) | 753 |
23 Jun 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | +0.007 (+1.01%) | 125 |
21 Jun 2016 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | +0.014 (+2.06%) | 2,472 |
20 Jun 2016 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 68.01 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 68.01 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 68.01 | -0.038 (-5.36%) | 160 |
15 Jun 2016 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 443 |
10 Jun 2016 | USD | 0.7134 | 0.7186 | 0.7134 | 0.7186 | 71.86 | -0.004 (-0.48%) | 102 |
9 Jun 2016 | USD | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 72.21 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.7186 | 0.7221 | 0.7186 | 0.7221 | 72.21 | -0.018 (-2.38%) | 444 |
7 Jun 2016 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 73.97 | +0.039 (+5.51%) | 207 |
3 Jun 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | -0.007 (-0.99%) | 428 |
30 May 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 70.81 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 70.81 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 70.81 | 0.0 (0.0%) | 415 |
25 May 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 70.81 | +0.007 (+1.00%) | 203 |
24 May 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | -0.007 (-0.99%) | 512 |
23 May 2016 | USD | 0.7029 | 0.7081 | 0.7029 | 0.7081 | 70.81 | -0.004 (-0.49%) | 226 |
20 May 2016 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | 0.0 (0.0%) | 0 |