| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 0.7116 | 0.7116 | 0.7116 | 0.7116 | 71.16 | +0.018 (+2.52%) | 122 |
| 18 May 2016 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 0.6871 | 0.6941 | 0.6871 | 0.6941 | 69.41 | -0.025 (-3.41%) | 725 |
| 12 May 2016 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | -0.039 (-5.10%) | 525 |
| 10 May 2016 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | -0.032 (-3.99%) | 29 |
| 5 May 2016 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 0.78 | 0.7887 | 0.78 | 0.7887 | 78.87 | 0.0 (0.0%) | 818 |
| 3 May 2016 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | -0.007 (-0.89%) | 4,428 |
| 2 May 2016 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 79.58 | +0.1 (+14.36%) | 105 |
| 29 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 69.59 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 0.7011 | 0.7011 | 0.6959 | 0.6959 | 69.59 | +0.002 (+0.26%) | 331 |
| 15 Apr 2016 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 0.6941 | 0.6941 | 0.6941 | 0.6941 | 69.41 | -0.004 (-0.50%) | 598 |
| 13 Apr 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 309 |
| 12 Apr 2016 | USD | 0.6906 | 0.6976 | 0.6906 | 0.6976 | 69.76 | -0.004 (-0.50%) | 246 |
| 11 Apr 2016 | USD | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 70.11 | +0.011 (+1.52%) | 4,343 |
| 8 Apr 2016 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | -0.007 (-1.00%) | 251 |
