| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 0.6906 | 0.6976 | 0.6906 | 0.6976 | 69.76 | -0.007 (-0.99%) | 579 |
| 5 Apr 2016 | USD | 0.7151 | 0.7151 | 0.7046 | 0.7046 | 70.46 | -0.049 (-6.51%) | 3,435 |
| 4 Apr 2016 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | +0.021 (+2.87%) | 245 |
| 28 Mar 2016 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | -0.004 (-0.48%) | 218 |
| 23 Mar 2016 | USD | 0.7362 | 0.7362 | 0.7362 | 0.7362 | 73.62 | +0.018 (+2.45%) | 231 |
| 22 Mar 2016 | USD | 0.7186 | 0.7186 | 0.7186 | 0.7186 | 71.86 | -0.014 (-1.92%) | 188 |
| 21 Mar 2016 | USD | 0.7327 | 0.7327 | 0.7327 | 0.7327 | 73.27 | +0.035 (+5.03%) | 91 |
| 18 Mar 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 0.6976 | 0.6976 | 0.6976 | 0.6976 | 69.76 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 0.6906 | 0.6976 | 0.6906 | 0.6976 | 69.76 | -0.018 (-2.45%) | 103 |
| 10 Mar 2016 | USD | 0.7151 | 0.7151 | 0.7151 | 0.7151 | 71.51 | +0.081 (+12.70%) | 245 |
| 9 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 0.6485 | 0.6485 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 657 |
| 26 Feb 2016 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 63.45 | 0.0 (0.0%) | 0 |
