| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 0.6345 | 0.6352 | 0.6345 | 0.6345 | 63.45 | -0.003 (-0.44%) | 1,941 |
| 24 Feb 2016 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 63.73 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 63.73 | -0.053 (-7.72%) | 488 |
| 22 Feb 2016 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 69.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 0.6836 | 0.6906 | 0.6836 | 0.6906 | 69.06 | +0.042 (+6.49%) | 122 |
| 17 Feb 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 64.85 | -0.033 (-4.88%) | 325 |
| 15 Feb 2016 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 68.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 68.18 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 68.18 | +0.002 (+0.25%) | 1,056 |
| 10 Feb 2016 | USD | 0.6836 | 0.6836 | 0.6801 | 0.6801 | 68.01 | -0.004 (-0.51%) | 746 |
| 9 Feb 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | -0.011 (-1.51%) | 183 |
| 8 Feb 2016 | USD | 0.6871 | 0.6941 | 0.6871 | 0.6941 | 69.41 | -0.032 (-4.34%) | 8,748 |
| 5 Feb 2016 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 0.7186 | 0.7256 | 0.7186 | 0.7256 | 72.56 | +0.004 (+0.48%) | 2,941 |
| 1 Feb 2016 | USD | 0.7221 | 0.7221 | 0.7078 | 0.7221 | 72.21 | +0.018 (+2.48%) | 409 |
| 29 Jan 2016 | USD | 0.6892 | 0.7046 | 0.6871 | 0.7046 | 70.46 | +0.021 (+3.07%) | 1,541 |
| 28 Jan 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 0.6871 | 0.6906 | 0.6836 | 0.6836 | 68.36 | -0.042 (-5.79%) | 509 |
| 26 Jan 2016 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 72.56 | +0.011 (+1.47%) | 689 |
| 22 Jan 2016 | USD | 0.7292 | 0.7292 | 0.7151 | 0.7151 | 71.51 | +0.032 (+4.61%) | 879 |
| 21 Jan 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 68.36 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 0.6836 | 0.6976 | 0.6836 | 0.6836 | 68.36 | -0.004 (-0.51%) | 653 |
| 18 Jan 2016 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 68.71 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.6871 | 0.6871 | 0.6871 | 0.6871 | 68.71 | -0.021 (-2.97%) | 3,542 |
