| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 70.81 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 0.7081 | 0.7081 | 0.7081 | 0.7081 | 70.81 | -0.095 (-11.80%) | 3,373 |
| 12 Jan 2016 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | +0.018 (+2.24%) | 3,837 |
| 6 Jan 2016 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 78.52 | -0.056 (-6.67%) | 482 |
| 5 Jan 2016 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | +0.067 (+8.60%) | 52 |
| 1 Jan 2016 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 0.8098 | 0.8098 | 0.7747 | 0.7747 | 77.47 | -0.088 (-10.17%) | 4,579 |
| 29 Dec 2015 | USD | 0.8133 | 0.8624 | 0.8133 | 0.8624 | 86.24 | +0.074 (+9.34%) | 1,360 |
| 28 Dec 2015 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 0.8238 | 0.8238 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 2,245 |
| 22 Dec 2015 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | -0.016 (-1.96%) | 337 |
| 21 Dec 2015 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 80.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 80.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 80.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 80.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 80.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 80.45 | -0.005 (-0.65%) | 980 |
| 11 Dec 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | -0.014 (-1.70%) | 253 |
| 10 Dec 2015 | USD | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 82.38 | -0.042 (-4.86%) | 217 |
| 9 Dec 2015 | USD | 0.8063 | 0.8659 | 0.8063 | 0.8659 | 86.59 | +0.028 (+3.35%) | 864 |
| 8 Dec 2015 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 83.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 83.78 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 83.78 | +0.004 (+0.42%) | 689 |
