Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 83.43 | +0.035 (+4.38%) | 96 |
30 Nov 2015 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | -0.011 (-1.30%) | 320 |
27 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | +0.014 (+1.76%) | 254 |
18 Nov 2015 | USD | 0.8028 | 0.8028 | 0.7958 | 0.7958 | 79.58 | +0.018 (+2.26%) | 699 |
17 Nov 2015 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 77.82 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 77.82 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 77.82 | -0.007 (-0.89%) | 368 |
12 Nov 2015 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 78.52 | +0.004 (+0.45%) | 260 |
11 Nov 2015 | USD | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 78.17 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 78.17 | -0.018 (-2.20%) | 300 |
9 Nov 2015 | USD | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 79.93 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.7887 | 0.7993 | 0.7887 | 0.7993 | 79.93 | +0.014 (+1.80%) | 138 |
5 Nov 2015 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 78.52 | +0.011 (+1.36%) | 288 |
4 Nov 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | -0.004 (-0.45%) | 174 |
30 Oct 2015 | USD | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 77.82 | +0.021 (+2.77%) | 248 |
29 Oct 2015 | USD | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 75.72 | -0.014 (-1.82%) | 99 |
28 Oct 2015 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | -0.035 (-4.35%) | 267 |
23 Oct 2015 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | 0.0 (0.0%) | 0 |