| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 0.7642 | 0.8063 | 0.7642 | 0.8063 | 80.63 | +0.053 (+6.98%) | 381 |
| 21 Oct 2015 | USD | 0.7537 | 0.7677 | 0.7537 | 0.7537 | 75.37 | -0.056 (-6.93%) | 679 |
| 20 Oct 2015 | USD | 0.78 | 0.8098 | 0.78 | 0.8098 | 80.98 | +0.042 (+5.48%) | 498 |
| 19 Oct 2015 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 76.77 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 76.77 | -0.007 (-0.90%) | 1,153 |
| 15 Oct 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 77.47 | -0.035 (-4.33%) | 131 |
| 12 Oct 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | +0.063 (+8.45%) | 185 |
| 9 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 0.7467 | 0.7467 | 0.7467 | 0.7467 | 74.67 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 0.7519 | 0.7519 | 0.7467 | 0.7467 | 74.67 | -0.035 (-4.48%) | 231 |
| 30 Sep 2015 | USD | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 78.17 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 0.7502 | 0.7817 | 0.7432 | 0.7817 | 78.17 | +0.032 (+4.20%) | 1,626 |
| 28 Sep 2015 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | -0.053 (-6.55%) | 29 |
| 23 Sep 2015 | USD | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 80.28 | +0.049 (+6.51%) | 200 |
| 22 Sep 2015 | USD | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 75.37 | -0.053 (-6.52%) | 260 |
| 21 Sep 2015 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 80.63 | +0.056 (+7.48%) | 2,778 |
| 18 Sep 2015 | USD | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 75.02 | -0.021 (-2.72%) | 368 |
| 17 Sep 2015 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 77.12 | -0.049 (-5.99%) | 131 |
| 15 Sep 2015 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 82.03 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 0.8063 | 0.8203 | 0.8063 | 0.8203 | 82.03 | +0.007 (+0.86%) | 482 |
| 11 Sep 2015 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
