| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 0.8133 | 0.8133 | 0.8133 | 0.8133 | 81.33 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 0.7923 | 0.8133 | 0.7712 | 0.8133 | 81.33 | +0.011 (+1.31%) | 2,162 |
| 8 Sep 2015 | USD | 0.8168 | 0.8168 | 0.8028 | 0.8028 | 80.28 | -0.007 (-0.86%) | 2,134 |
| 7 Sep 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 80.98 | +0.021 (+2.68%) | 131 |
| 31 Aug 2015 | USD | 0.7887 | 0.7887 | 0.7887 | 0.7887 | 78.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 0.8063 | 0.8063 | 0.7887 | 0.7887 | 78.87 | -0.018 (-2.18%) | 511 |
| 27 Aug 2015 | USD | 0.8343 | 0.8343 | 0.8063 | 0.8063 | 80.63 | -0.035 (-4.16%) | 237 |
| 26 Aug 2015 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 84.13 | -0.015 (-1.81%) | 351 |
| 25 Aug 2015 | USD | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 85.68 | +0.005 (+0.59%) | 194 |
| 24 Aug 2015 | USD | 0.8589 | 0.922 | 0.8518 | 0.8518 | 85.18 | -0.042 (-4.71%) | 3,517 |
| 21 Aug 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 89.39 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 89.39 | -0.004 (-0.39%) | 531 |
| 19 Aug 2015 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 89.74 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 89.74 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 89.74 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 0.8974 | 0.8974 | 0.8974 | 0.8974 | 89.74 | -0.018 (-1.91%) | 3,261 |
| 13 Aug 2015 | USD | 0.9149 | 0.9149 | 0.9149 | 0.9149 | 91.49 | +0.021 (+2.35%) | 1,170 |
| 12 Aug 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 89.39 | -0.032 (-3.41%) | 334 |
| 11 Aug 2015 | USD | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 92.55 | -0.016 (-1.67%) | 120 |
| 10 Aug 2015 | USD | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 94.12 | -0.026 (-2.72%) | 220 |
| 7 Aug 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | -0.018 (-1.79%) | 2,545 |
| 6 Aug 2015 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 98.51 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 0.9956 | 0.9956 | 0.9851 | 0.9851 | 98.51 | -0.025 (-2.43%) | 434 |
| 4 Aug 2015 | USD | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 100.96 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 100.96 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 100.96 | +0.021 (+2.12%) | 94 |
