| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 0.9921 | 0.9921 | 0.9886 | 0.9886 | 98.86 | -0.021 (-2.08%) | 605 |
| 28 Jul 2015 | USD | 0.9956 | 1.0096 | 0.9956 | 1.0096 | 100.96 | +0.025 (+2.49%) | 401 |
| 27 Jul 2015 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 98.51 | +0.032 (+3.31%) | 91 |
| 24 Jul 2015 | USD | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 95.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 95.35 | +0.004 (+0.37%) | 7,557 |
| 22 Jul 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | +0.067 (+7.54%) | 251 |
| 16 Jul 2015 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 88.34 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 88.34 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 88.34 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 88.34 | -0.046 (-4.91%) | 57 |
| 10 Jul 2015 | USD | 0.8834 | 0.929 | 0.8834 | 0.929 | 92.9 | -0.06 (-6.03%) | 234 |
| 9 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 98.86 | +0.063 (+6.82%) | 799 |
| 1 Jul 2015 | USD | 0.936 | 0.936 | 0.9255 | 0.9255 | 92.55 | -0.014 (-1.49%) | 242 |
| 30 Jun 2015 | USD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 93.95 | -0.042 (-4.29%) | 394 |
| 29 Jun 2015 | USD | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 98.16 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 98.16 | -0.004 (-0.36%) | 385 |
| 25 Jun 2015 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 98.51 | +0.007 (+0.73%) | 131 |
| 24 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | -0.07 (-6.70%) | 419 |
| 23 Jun 2015 | USD | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 104.82 | +0.058 (+5.85%) | 29 |
| 22 Jun 2015 | USD | 1.0236 | 1.0236 | 0.9903 | 0.9903 | 99.03 | -0.016 (-1.57%) | 454 |
| 19 Jun 2015 | USD | 0.9816 | 1.0061 | 0.9816 | 1.0061 | 100.61 | 0.0 (0.0%) | 739 |
