Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 0.9991 | 1.0061 | 0.9991 | 1.0061 | 100.61 | +0.011 (+1.05%) | 1,030 |
17 Jun 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | +0.012 (+1.25%) | 277 |
16 Jun 2015 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 98.33 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 98.33 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 98.33 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 98.33 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 98.33 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.9816 | 0.9833 | 0.9816 | 0.9833 | 98.33 | +0.005 (+0.54%) | 559 |
8 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.978 | 0.978 | 0.978 | 0.978 | 97.8 | -0.046 (-4.45%) | 625 |
29 May 2015 | USD | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 102.36 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 102.36 | +0.025 (+2.45%) | 556 |
27 May 2015 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 99.91 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 99.91 | -0.007 (-0.70%) | 88 |
25 May 2015 | USD | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 100.61 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.0166 | 1.0166 | 1.0061 | 1.0061 | 100.61 | -0.039 (-3.69%) | 200 |
21 May 2015 | USD | 1.0447 | 1.0447 | 1.0447 | 1.0447 | 104.47 | +0.049 (+4.93%) | 8,124 |
20 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |