Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | -0.03 (-2.91%) | 180 |
6 May 2015 | USD | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 102.54 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 102.54 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.0254 | 1.0254 | 1.0254 | 1.0254 | 102.54 | +0.065 (+6.76%) | 205 |
1 May 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 96.05 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.9675 | 0.9675 | 0.9605 | 0.9605 | 96.05 | -0.032 (-3.19%) | 807 |
16 Apr 2015 | USD | 0.9991 | 0.9991 | 0.9921 | 0.9921 | 99.21 | -0.004 (-0.35%) | 844 |
15 Apr 2015 | USD | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 99.56 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.9921 | 0.9956 | 0.9851 | 0.9956 | 99.56 | +0.028 (+2.90%) | 328 |
13 Apr 2015 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 96.75 | -0.035 (-3.50%) | 120 |
10 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.0026 | 1.0026 | 1.0026 | 1.0026 | 100.26 | +0.063 (+6.72%) | 844 |
1 Apr 2015 | USD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 93.95 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 93.95 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 93.95 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.9465 | 0.9465 | 0.9395 | 0.9395 | 93.95 | -0.011 (-1.11%) | 57 |